C2121ST CENTURY TECHNOLOGY PLC ORD GBP0.1011/20/2009
LAST:

 6.500		CHANGE:
 0.13		OPEN:
6.625		HIGH:
6.625		ASK:
0.000		VOLUME:
22,000
CHANGE(%):
1.89		PREV:
6.625		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6256.6256.5006.50022,0000
11/19/096.6256.6256.6256.62500
11/18/096.6256.6256.5006.50012,2540
11/17/096.6256.6256.5006.5635,5900
11/16/096.7506.7506.5006.50020,5000
11/13/096.8756.8756.8756.87500
11/12/096.8756.8756.5006.5001920
11/11/096.8756.9506.5006.87500
11/10/096.8756.9506.5006.9502,5250
11/09/096.8756.8756.8756.87500
11/06/096.8756.8756.8756.87500
11/05/096.8756.8756.5506.5503,4720
11/04/097.1257.1257.1257.12500
11/03/097.1257.1257.1257.12500
11/02/097.1257.3507.1257.3501,0000
10/30/097.0007.0006.9207.000610,0000
10/29/097.0007.1257.0007.1255000
10/28/097.0007.0007.0007.00000
10/27/097.2507.2507.0007.00021,0010
10/26/097.2507.7007.0557.25023,0150
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist