BBYNBALFOUR BEATTY NEW ORD GBP0.50(NIL PAID 22/10/09)10/22/2009
LAST:

 106.3		CHANGE:
 3.42		OPEN:
107.0		HIGH:
115.0		ASK:
0.0		VOLUME:
13,172
CHANGE(%):
3.12		PREV:
109.8		LOW:
106.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/22/09107.0115.0106.3106.313,1720
10/21/09110.8110.8105.0109.81,407,0070
10/20/09108.0113.5106.5106.52,484,7020
10/19/09101.0108.0101.0108.04,228,2060
10/16/0997.3107.597.3100.37,214,6130
10/15/0993.3101.593.396.313,409,5060
10/14/0994.596.593.093.59,046,3510
10/13/0992.096.092.094.37,074,5150
10/12/0990.097.090.093.513,064,2570
10/09/0995.3102.090.591.57,148,9860
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist