BBYBBALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF11/20/2009
LAST:

 141.3		CHANGE:
 0.00		OPEN:
143.5		HIGH:
145.8		ASK:
0.0		VOLUME:
38,696
CHANGE(%):
0.00		PREV:
141.3		LOW:
141.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09143.5145.8141.0141.338,6960
11/19/09143.0143.0141.3141.318,0150
11/18/09142.5145.0140.0141.0148,1270
11/17/09142.5145.0140.0145.066,2280
11/16/09142.5145.0140.0141.588,1630
11/13/09142.5145.0140.3145.047,7500
11/12/09142.5145.0140.3140.324,0020
11/11/09142.5145.0140.3141.012,6000
11/10/09142.5145.0140.0140.364,0730
11/09/09142.5145.0140.3140.347,5630
11/06/09140.5143.0138.3140.046,8100
11/05/09140.5143.0138.3138.333,9210
11/04/09140.5143.0138.3143.063,7400
11/03/09140.5143.0138.3143.021,6670
11/02/09140.5143.0138.0143.055,3630
10/30/09140.5143.0138.0138.347,3320
10/29/09140.5143.0138.3140.0248,1820
10/28/09140.5143.0138.3138.397,7900
10/27/09140.0142.0138.0142.082,3860
10/26/09140.0142.0138.3142.050,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist