BBSBFS Absolute Return Trust Ld03/19/2010
LAST:

 11.00		CHANGE:
 3.50		OPEN:
8.75		HIGH:
11.00		ASK:
14.50		VOLUME:
50,000
CHANGE(%):
46.67		PREV:
7.50		LOW:
8.75		BID:
12.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.7511.008.7511.0050,0000
03/18/108.758.757.507.509,0000
03/17/108.758.758.758.7500
03/16/108.758.758.758.7500
03/15/108.758.758.758.7500
03/12/108.758.758.758.7500
03/11/108.758.758.758.7500
03/10/109.009.009.009.0000
03/09/109.009.007.509.005,0000
03/08/109.009.007.507.505,0000
03/05/109.009.009.009.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist