BBSBFS Absolute Return Trust Ld11/20/2009
LAST:

 7.500		CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
14.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.500		LOW:
7.500		BID:
12.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5007.5007.5007.50000
11/19/097.5007.5007.5007.50000
11/18/097.5007.5007.5007.50000
11/17/097.5007.5007.5007.50000
11/16/097.5007.5007.5007.50000
11/13/097.5007.5007.5007.50000
11/12/097.5007.5007.5007.50000
11/11/097.5007.5006.0006.00015,0000
11/10/097.5007.5007.5007.50000
11/09/097.5007.5007.5007.50000
11/06/097.5007.5007.5007.50000
11/05/097.5007.5007.5007.50000
11/04/097.5007.5007.5007.50000
11/03/097.5007.5007.5007.50000
11/02/097.5008.7507.5008.75040,3540
10/30/097.5007.5007.5007.50000
10/29/097.5007.5007.5007.50000
10/28/097.5007.5007.5007.50000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist