Historical Prices for LSE, BBM - BRADFORD & BINGLEY 13% PERP SUB ORD BDS GBP10000

BBM

BRADFORD & BINGLEY 13% PERP SUB ORD BDS GBP10000

03/17/2010

LAST: 11.50	CHANGE: 0.00	OPEN: 11.50	HIGH: 11.50	ASK: 0.00	VOLUME: 0
LAST: 11.50	CHANGE(%): 0.00	PREV: 11.50	LOW: 11.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	11.50	11.50	11.50	11.50	0
03/16/10	11.50	11.50	11.50	11.50	0
03/15/10	11.50	11.50	11.50	11.50	0
03/12/10	11.50	11.50	11.50	11.50	0
03/11/10	11.50	11.50	11.50	11.50	0
03/10/10	11.50	11.50	11.50	11.50	0
03/09/10	11.50	11.50	9.00	11.50	10,000
03/08/10	11.50	11.50	9.00	9.00	10,000
03/05/10	12.00	12.00	9.50	9.50	10,000
03/04/10	13.00	13.00	13.00	13.00	0
03/03/10	13.00	13.00	13.00	13.00	0
03/02/10	13.00	13.00	10.50	10.50	10,000
03/01/10	13.00	13.00	13.00	13.00	0
02/26/10	13.00	13.00	13.00	13.00	0
02/25/10	13.00	13.25	13.00	13.25	0
02/24/10	14.00	14.00	14.00	14.00	0
02/23/10	14.00	14.00	13.00	14.00	10,000
02/22/10	16.00	16.00	13.00	13.00	10,000
02/19/10	16.00	16.00	16.00	16.00	0
02/18/10	15.50	16.00	15.50	16.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist