BBAYBLUEBAY ASSET MANAGEMENT LTD ORD GBP0.001(WI)11/20/2009
LAST:

 340.0		CHANGE:
 6.00		OPEN:
346.0		HIGH:
346.0		ASK:
108.8		VOLUME:
321,538
CHANGE(%):
1.73		PREV:
346.0		LOW:
312.7		BID:
108.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09346.0346.0312.7340.0321,5380
11/19/09360.0360.5346.0346.054,3720
11/18/09368.5372.5355.8360.043,2100
11/17/09365.2372.3360.3367.322,3220
11/16/09380.0384.9367.3370.0103,8810
11/13/09371.9374.9368.7374.034,1830
11/12/09365.1370.0365.1368.051,2310
11/11/09364.5369.9362.0366.954,6470
11/10/09374.6374.6360.0363.186,2690
11/09/09375.0375.0365.1368.428,1210
11/06/09365.0373.4365.0368.931,0550
11/05/09365.8373.0357.0373.059,1910
11/04/09374.0374.9360.0368.8109,0580
11/03/09379.0379.0347.6367.0231,1680
11/02/09367.0376.1367.0376.1107,4410
10/30/09374.0385.0369.0372.0229,0600
10/29/09366.0373.0352.0373.0167,5170
10/28/09377.7380.0350.0354.3220,6860
10/27/09376.0380.8364.0375.0134,0720
10/26/09384.0384.0368.0381.087,0480
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist