BBABba Grp03/09/2010
LAST:

 173.0		CHANGE:
 2.00		OPEN:
170.7		HIGH:
173.7		ASK:
75.5		VOLUME:
555,386
CHANGE(%):
1.17		PREV:
171.0		LOW:
170.2		BID:
75.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/09/10170.7173.7170.2173.0555,3860
03/08/10163.5172.0163.5171.0630,6350
03/05/10160.5171.6160.5170.11,203,0190
03/04/10170.0170.0158.6161.5802,6180
03/03/10158.6162.7158.6162.0482,0030
03/02/10168.0168.0165.0166.8618,0970
03/01/10167.6168.0166.4167.9307,1180
02/26/10168.1169.1164.4167.1677,6450
02/25/10168.0171.9159.8164.9862,7970
02/24/10173.3173.3165.4168.0603,2360
02/23/10168.7171.8165.0168.3382,4350
02/22/10170.1171.1166.8169.6346,7650
02/19/10166.7170.3164.9167.4232,2270
02/18/10164.8167.1164.7166.7205,1700
02/17/10161.4167.9161.4165.2310,1710
02/16/10160.6162.6157.7161.8412,5780
02/15/10162.3162.3158.0160.3163,0350
02/12/10163.5163.5158.5160.3470,0030
02/11/10160.0164.2159.6163.0396,8120
02/10/10161.3163.7159.3159.3545,1100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist