BBABba Grp11/20/2009
LAST:

 166.9		CHANGE:
 1.10		OPEN:
167.2		HIGH:
168.9		ASK:
75.5		VOLUME:
455,844
CHANGE(%):
0.65		PREV:
168.0		LOW:
164.7		BID:
75.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09167.2168.9164.7166.9455,8440
11/19/09169.9169.9166.7168.0682,9800
11/18/09169.4171.5166.6169.3604,1230
11/17/09169.0172.5167.4167.7685,5890
11/16/09165.3170.9165.3170.2609,8930
11/13/09164.6168.1162.9163.5764,1770
11/12/09153.0168.1153.0164.01,965,9390
11/11/09154.5154.5150.2152.71,115,6950
11/10/09158.6158.8154.4154.5498,3630
11/09/09159.7160.8156.3157.7498,8280
11/06/09159.6161.9157.8159.6928,3300
11/05/09147.3159.8147.3156.21,041,4260
11/04/09149.2152.0146.7149.3999,7780
11/03/09151.3154.3146.7146.7849,7580
11/02/09154.9158.8148.1151.01,655,2450
10/30/09156.3157.9153.3154.2660,4810
10/29/09152.7157.1148.6155.71,088,1620
10/28/09159.4159.4149.5150.9878,8290
10/27/09157.6160.0136.0155.4962,8560
10/26/09163.2163.2158.6159.1528,6310
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist