BB90LEWIS(JOHN) 5% 1ST CUM PRF STK GBP108/12/2009
LAST:

 70.00		CHANGE:
 0.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
70.00		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/12/0970.0070.0070.0070.0000
08/11/0970.0070.0070.0070.0000
08/10/0970.0070.0070.0070.0000
08/07/0970.0070.0070.0070.0000
08/06/0970.0070.0070.0070.0000
08/05/0970.0070.0070.0070.0000
08/04/0970.0070.0070.0070.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist