Stock Quote for LSE, BAV - baronsmead aim vct ord gbp0.10

BAV

baronsmead aim vct ord gbp0.10

11/20/2009

LAST: 64.00	CHANGE: 1.00	OPEN: 65.00	HIGH: 65.00	ASK: 0.00	VOLUME: 0
LAST: 64.00	CHANGE(%): 1.54	PREV: 65.00	LOW: 64.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	65.00	65.00	64.00	64.00	0
11/19/09	65.00	65.00	65.00	65.00	0
11/18/09	65.00	65.00	65.00	65.00	0
11/17/09	65.00	66.00	65.00	65.00	27,124
11/16/09	65.00	66.00	65.00	66.00	27,124
11/13/09	65.00	65.00	65.00	65.00	0
11/12/09	65.00	65.00	65.00	65.00	0
11/11/09	65.00	65.00	65.00	65.00	0
11/10/09	65.00	65.00	65.00	65.00	0
11/09/09	65.00	65.00	64.00	65.00	1,549
11/06/09	65.00	65.00	64.00	64.00	1,549
11/05/09	65.00	65.00	65.00	65.00	0
11/04/09	65.00	65.00	65.00	65.00	0
11/03/09	65.00	65.00	64.00	64.00	9,202
11/02/09	65.00	65.00	65.00	65.00	0
10/30/09	65.00	65.00	65.00	65.00	0
10/29/09	65.00	65.00	65.00	65.00	0
10/28/09	65.00	65.00	64.00	64.00	5,100
10/27/09	65.00	65.00	64.00	64.00	2,240
10/26/09	65.00	65.00	65.00	65.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist