BAUDBAJAJ AUTO GDR EACH REPR 1 SHS INR10 REG'S'11/19/2009
LAST:

 10.000		CHANGE:
 0.00		OPEN:
10.700		HIGH:
10.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.000		LOW:
9.190		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/0910.70010.7009.19010.00000
11/18/0910.70010.7009.19010.00000
11/17/0910.70010.7009.19010.00000
11/16/0910.70010.7009.19010.00000
11/13/0910.70010.7009.19010.00000
11/12/0910.70010.7009.19010.00000
11/11/0910.70010.7009.19010.00000
11/10/0910.70010.7009.19010.0001830
11/09/099.7509.7509.7509.75000
11/06/099.7509.7509.7509.75000
11/05/099.7509.7509.7509.75000
11/04/099.7509.7509.7509.75000
11/03/099.7509.7509.7509.7505000
11/02/0910.60010.60010.60010.60000
10/30/0910.60010.60010.60010.60000
10/29/0910.60010.60010.60010.60000
10/28/0910.60010.60010.60010.6005100
10/27/0911.35011.35011.35011.35000
10/26/0911.35011.35011.35011.3508000
10/23/0910.00010.00010.00010.00000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist