BASRETFS FUND COMPANY PLC DJ STOXX 600 BASIC RESOURCES11/06/2009
LAST:

 21.47		CHANGE:
 0.00		OPEN:
20.73		HIGH:
21.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.47		LOW:
20.73		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0920.7321.4720.7321.4700
11/05/0920.7321.4720.7321.4700
11/04/0920.7320.7520.7320.7500
11/03/0920.7320.8720.7320.8700
11/02/0920.7320.7320.3720.3700
10/30/0920.7321.3220.7321.3200
10/29/0920.7320.7320.3320.3300
10/28/0920.7320.7320.7320.731,1250
10/27/0921.7021.7021.7021.702,5000
10/26/0922.1922.3922.1322.139,4910
10/23/0922.1922.3922.1922.399,4910
10/22/0922.3422.3422.2822.2800
10/21/0922.3422.3422.1922.1900
10/20/0922.3422.4022.3422.4000
10/19/0922.3422.3422.3422.343,1000
10/16/0922.2422.2422.2422.242,2500
10/15/0921.9722.0821.9722.0800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist