BASPETFS FUND COMPANY PLC DOW JONES STOXX 600 BASIC RE11/20/2009
LAST:

 2,076		CHANGE:
 0.00		OPEN:
2,103		HIGH:
2,103		ASK:
0		VOLUME:
17,040
CHANGE(%):
0.00		PREV:
2,076		LOW:
2,055		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,1032,1032,0552,07617,0400
11/19/092,1052,1062,0742,07618,8290
11/18/092,1362,1502,1282,15012,3160
11/17/092,1142,1142,1112,1113,4090
11/16/092,1222,1222,1142,12211,3580
11/13/092,0392,0392,0392,03900
11/12/092,0392,0392,0392,0391180
11/11/092,0392,0392,0392,0398000
11/10/092,0062,0101,9881,99811,1550
11/09/092,0032,0141,9922,0144,1960
11/06/091,9301,9431,9121,93714,0150
11/05/091,8751,8751,8751,8752920
11/04/091,9121,9121,9121,91210,0080
11/03/091,8501,8601,8361,85813,5000
11/02/091,8551,8881,8551,88815,0000
10/30/091,8321,8321,8321,83270
10/29/091,8611,9001,8081,8926,3210
10/28/091,8701,8781,8551,8551,6130
10/27/091,9501,9501,9501,9502,1500
10/26/092,0252,0352,0252,03515,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist