BARUBLACKROCK ABSOLUTE RETURN STRATEGIE RED PART SHS N11/20/2009
LAST:

 7.750		CHANGE:
 0.00		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.750		LOW:
7.750		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9007.9007.7507.75000
11/19/097.9007.9007.7507.75000
11/18/097.9007.9007.7507.75000
11/17/097.9007.9007.7507.75000
11/16/097.9007.9007.7507.75000
11/13/097.9007.9007.7507.75000
11/12/097.9007.9007.7507.75000
11/11/097.9007.9507.9007.9501,3800
11/10/097.6007.6507.6007.65000
11/09/097.6007.6507.6007.65000
11/06/097.6007.6507.6007.65000
11/05/097.6007.6757.6007.67500
11/04/097.6007.6007.6007.6001,2700
11/03/097.6007.7007.6007.70000
11/02/097.6007.8007.6007.8001,2760
10/30/097.8207.8207.7757.77500
10/29/097.8207.8207.7757.77500
10/28/097.8207.8207.7757.77500
10/27/097.8207.8207.8207.8201,5440
10/26/097.8557.9007.8257.82514,5310
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist