Historical Prices for LSE, BARE - BLACKROCK ABSOLUTE RETURN STRATEGIE EURO SHS NPV (WI)

BARE

BLACKROCK ABSOLUTE RETURN STRATEGIE EURO SHS NPV (

03/19/2010

LAST: 7.840	CHANGE: 0.04	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHANGE(%): 0.51	PREV: 7.880	LOW: 7.840	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.880	7.880	7.840	7.840	0
03/18/10	7.880	7.880	7.880	7.880	120,000
03/17/10	7.830	7.845	7.830	7.845	0
03/16/10	7.830	7.845	7.830	7.845	0
03/15/10	7.830	7.845	7.830	7.845	0
03/12/10	7.830	7.845	7.830	7.845	300
03/11/10	7.820	7.850	7.820	7.850	5,000
03/10/10	7.820	7.820	7.820	7.820	100
03/09/10	7.810	7.820	7.810	7.820	1,500
03/08/10	7.780	7.785	7.780	7.785	0
03/05/10	7.780	7.780	7.770	7.775	0
03/04/10	7.780	7.780	7.770	7.775	0
03/03/10	7.780	7.780	7.770	7.770	1,000
03/02/10	7.770	7.770	7.745	7.745	6,400
03/01/10	7.770	7.770	7.770	7.770	6,400
02/26/10	7.770	7.770	7.770	7.770	12,000
02/25/10	7.700	7.700	7.340	7.700	41,500
02/24/10	7.700	7.725	7.700	7.725	0
02/23/10	7.700	7.725	7.700	7.725	4,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist