BAREBLACKROCK ABSOLUTE RETURN STRATEGIE EURO SHS NPV (11/20/2009
LAST:

 7.425		CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.425		LOW:
7.425		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5007.5007.4257.42500
11/19/097.5007.5007.4257.42500
11/18/097.5007.5007.4257.42500
11/17/097.5007.5007.4257.4252,8290
11/16/097.5007.5007.5007.5002,8290
11/13/097.6507.6507.6507.6501400
11/12/097.6007.6007.5007.50000
11/11/097.6007.6007.6007.6005000
11/10/097.5007.5007.5007.5004390
11/09/097.2997.2997.2997.2997660
11/06/097.4007.4007.4007.40000
11/05/097.5007.5007.4007.40000
11/04/097.5007.5007.4007.40000
11/03/097.5007.5007.4007.40000
11/02/097.5007.5007.4007.40000
10/30/097.5007.5007.4007.40000
10/29/097.5007.5007.4257.42500
10/28/097.5007.5007.4007.40000
10/27/097.5007.5007.5007.5007,0000
10/26/097.5007.5557.5007.5004,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist