| BAP |
HAREWOOD STRUCTURED INVESTMENT PCC BNP PARIBAS ABS PROGRESSION PREF [LSE] |
05 Sep 2008 00:00 |
LAST:
107.00 |
CHANGE:
-1.79 |
OPEN:
106.00
|
HIGH:
108.79
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.64%
|
PREV:
108.79
|
LOW:
106.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 106.00 | 108.79 | 106.00 | 107.00 | 0 | | 04 Sep 2008 | 106.00 | 108.79 | 106.00 | 108.79 | 126,555 | | 03 Sep 2008 | 108.50 | 108.50 | 105.50 | 105.50 | 95,103 | | 02 Sep 2008 | 107.50 | 107.50 | 106.50 | 107.00 | 0 | | 01 Sep 2008 | 107.50 | 108.50 | 107.50 | 108.50 | 0 | | 29 Aug 2008 | 107.50 | 107.50 | 106.50 | 106.50 | 107,584 | | 28 Aug 2008 | 111.29 | 111.29 | 109.50 | 109.50 | 0 | | 27 Aug 2008 | 111.29 | 111.29 | 111.29 | 111.29 | 75,892 | | 26 Aug 2008 | 107.71 | 110.50 | 107.71 | 109.50 | 0 | | 22 Aug 2008 | 107.71 | 110.50 | 107.71 | 110.50 | 90,379 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
