BAPHAREWOOD STRUCTURED INVESTMENT PCC BNP PARIBAS ABS10/23/2009
LAST:

 116.0		CHANGE:
 0.50		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
116.5		LOW:
116.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/09116.0116.0116.0116.000
10/22/09116.5116.5116.5116.500
10/21/09117.0117.0117.0117.000
10/20/09117.0117.0117.0117.000
10/19/09115.5115.5115.5115.500
10/16/09117.5117.5117.0117.013,7000
10/15/09117.0117.0116.0116.016,7620
10/14/09117.0117.0116.0116.04,6500
10/13/09117.0117.0117.0117.000
10/12/09116.5116.5115.5115.57070
10/09/09116.5117.7116.5117.711,4540
10/08/09116.5116.5116.5116.500
10/07/09116.5116.5115.0115.01,9300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist