BAOBAOBAB RESOURCES PLC ORD GBP0.0111/20/2009
LAST:

 6.250		CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.250		ASK:
1.251		VOLUME:
1,014,397
CHANGE(%):
0.00		PREV:
6.250		LOW:
6.035		BID:
1.249		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2506.2506.0356.2501,014,3970
11/19/096.1256.2506.0006.250947,0170
11/18/096.3756.3756.1006.248824,7420
11/17/096.3756.3756.2506.250582,1230
11/16/096.3756.5006.0506.275827,9440
11/13/096.3756.3756.0506.2501,481,6320
11/12/096.3756.7406.2556.3001,245,5080
11/11/096.6257.0186.3506.350605,0000
11/10/096.7506.7506.2506.250262,9730
11/09/096.6257.0006.6256.700400,0000
11/06/096.8756.9906.4506.620477,8230
11/05/096.6257.0006.5006.7501,426,1300
11/04/097.0007.2496.5006.7001,416,6390
11/03/097.0007.9907.0007.0003,570,8310
11/02/096.3757.2506.2517.0003,293,2300
10/30/096.5006.7496.2506.425689,1580
10/29/096.6256.7456.0556.500828,5630
10/28/096.6256.6696.5006.6001,206,8150
10/27/097.0007.0006.3756.5083,837,2730
10/26/097.5008.0006.7687.0003,027,8500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist