Stock Quote and Chart for BAM GROEP NV(KONINKLIJKE) ORD EUR0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM

BAM GROEP NV(KONINKLIJKE) ORD EUR0.10 [LSE]

23 Jul 2008 00:00

LAST: 10.320	CHANGE: -0.440	OPEN: 10.158	HIGH: 10.320	ASK:	VOLUME: 0
LAST: 10.320	CHANGE(%): -4.08%	PREV: 10.760	LOW: 10.158	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	10.158	10.320	10.158	10.320	0
22 Jul 2008	10.158	10.760	10.158	10.760	0
21 Jul 2008	10.158	10.760	10.158	10.760	0
18 Jul 2008	10.158	10.158	9.870	9.870	3,808
17 Jul 2008	9.560	9.560	9.540	9.540	0
16 Jul 2008	9.560	9.560	9.340	9.340	0
15 Jul 2008	9.560	9.560	9.560	9.560	12
14 Jul 2008	10.300	10.300	9.810	9.810	0
11 Jul 2008	10.300	10.300	10.080	10.080	0
10 Jul 2008	10.300	10.480	10.300	10.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: