Stock Quote for LSE, BAL

BAL

Baloise

11/20/2009

LAST: 10.50	CHANGE: 0.00	OPEN: 10.25	HIGH: 11.41	ASK: 0.03	VOLUME: 174,000
LAST: 10.50	CHANGE(%): 0.00	PREV: 10.50	LOW: 10.25	BID: 0.03	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.25	11.41	10.25	10.50	174,000
11/19/09	10.25	11.41	10.25	10.50	174,000
11/18/09	10.25	11.41	10.25	10.50	174,000
11/17/09	10.25	10.50	10.00	10.25	308,517
11/16/09	9.63	10.50	9.63	10.30	308,517
11/13/09	9.50	10.05	9.50	10.05	104,678
11/12/09	9.50	9.50	9.50	9.50	0
11/11/09	9.50	9.81	9.50	9.81	5,933
11/10/09	9.88	10.00	9.50	10.00	413,500
11/09/09	10.25	10.25	10.00	10.05	163,824
11/06/09	10.25	10.25	10.00	10.25	0
11/05/09	10.25	10.25	10.00	10.25	50,000
11/04/09	10.25	10.35	10.00	10.25	0
11/03/09	10.25	10.35	10.00	10.35	288,000
11/02/09	11.50	11.65	10.00	11.00	253,277
10/30/09	11.50	11.65	11.50	11.65	752
10/29/09	11.50	11.65	11.50	11.65	5,368
10/28/09	11.25	11.70	11.25	11.70	30,000
10/27/09	11.50	11.63	11.00	11.63	94,353
10/26/09	11.75	12.20	11.70	11.75	51,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist