Historical Prices for LSE, BAE

BAE

Beale

03/19/2010

LAST: 41.50	CHANGE: 1.02	OPEN: 41.50	HIGH: 41.50	ASK: 60.75	VOLUME: 0
LAST: 41.50	CHANGE(%): 2.40	PREV: 42.52	LOW: 41.50	BID: 60.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	41.50	41.50	41.50	41.50	0
03/18/10	41.50	42.52	41.50	42.52	2,000
03/17/10	41.50	42.00	40.00	40.00	28,000
03/16/10	41.50	41.50	40.00	40.00	10,000
03/15/10	41.50	42.75	41.50	42.75	5,000
03/12/10	41.00	42.50	40.15	41.50	6,629
03/11/10	41.00	42.00	40.30	42.00	26,048
03/10/10	41.00	42.00	40.00	40.00	21,232
03/09/10	41.00	42.00	40.00	42.00	15,000
03/08/10	41.00	42.00	40.00	42.00	21,000
03/05/10	41.00	42.00	40.90	40.90	14,961
03/04/10	41.00	41.00	40.90	40.90	729
03/03/10	41.00	41.38	40.00	41.00	0
03/02/10	41.00	41.38	40.00	41.00	0
03/01/10	41.00	41.38	40.00	41.00	0
02/26/10	41.50	41.50	40.00	41.00	22,254
02/25/10	41.50	42.37	40.00	40.00	33,954
02/24/10	41.00	42.37	40.15	42.37	6,583
02/23/10	40.50	40.50	40.00	40.00	84,858
02/22/10	39.50	40.34	38.00	40.00	325,218

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist