BACBANK OF AMERICA CORP COM STK USD0.0111/20/2009
LAST:

 16.29		CHANGE:
 0.05		OPEN:
16.29		HIGH:
16.29		ASK:
0.00		VOLUME:
94,069
CHANGE(%):
0.33		PREV:
16.34		LOW:
15.94		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.2916.2915.9416.2994,0690
11/19/0916.8516.8516.3416.3452,1220
11/18/0916.2816.4316.2816.2854,4440
11/17/0915.6015.6015.6015.605830
11/16/0916.3016.3416.0516.0540,4540
11/13/0915.9416.2315.8116.233060
11/12/0916.5616.5616.5616.56360
11/11/0916.4016.4016.4016.402950
11/10/0915.2919.0015.2919.0000
11/09/0915.2915.2915.2915.29300
11/06/0914.9614.9614.9614.9600
11/05/0915.2919.0015.2919.0000
11/04/0915.2915.2915.2915.292150
11/03/0914.4614.6214.3014.622,2550
11/02/0914.9915.1814.8014.971,6420
10/30/0915.1915.1915.1315.182,4830
10/29/0915.4215.5614.9715.452,9500
10/28/0915.0815.3815.0815.097620
10/27/0915.1415.5115.1415.513,3810
10/26/0915.9715.9715.1615.473,5670
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist