Stock Quote and Chart for BANK OF AMERICA CORP COM STK USD0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAC

BANK OF AMERICA CORP COM STK USD0.01 [LSE]

18 Jul 2008 00:00

LAST: 26.480	CHANGE: 1.230	OPEN: 26.480	HIGH: 26.480	ASK:	VOLUME: 54
LAST: 26.480	CHANGE(%): 4.87%	PREV: 25.250	LOW: 26.480	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	26.480	26.480	26.480	26.480	54
17 Jul 2008	25.390	25.390	24.760	25.250	350
16 Jul 2008	19.460	19.460	19.460	19.460	0
15 Jul 2008	19.460	19.460	19.460	19.460	45,212
14 Jul 2008	21.620	21.620	21.620	21.620	0
11 Jul 2008	21.620	21.620	21.620	21.620	0
10 Jul 2008	21.620	21.620	21.620	21.620	0
09 Jul 2008	21.620	21.620	21.620	21.620	4
08 Jul 2008	21.620	21.620	21.620	21.620	4
07 Jul 2008	22.450	22.450	22.120	22.450	3

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: