BABUBLUECREST ALLBLUE FUND LTD ORD NPV USD11/20/2009
LAST:

 1.500		CHANGE:
 0.01		OPEN:
1.505		HIGH:
1.505		ASK:
0.000		VOLUME:
12,360
CHANGE(%):
0.33		PREV:
1.505		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5051.5051.5001.50012,3600
11/19/091.5051.5051.5051.50500
11/18/091.5051.5051.5051.50500
11/17/091.5051.5051.5051.50500
11/16/091.5051.5051.5051.50500
11/13/091.5051.5101.5051.51032,2000
11/12/091.5051.5051.5051.50500
11/11/091.5051.5051.5051.50500
11/10/091.5051.5051.5051.50500
11/09/091.5051.5101.5051.50510,0000
11/06/091.5051.5101.5051.51010,0000
11/05/091.5051.5101.5051.51014,8000
11/04/091.5081.5081.5081.50800
11/03/091.5151.5151.5031.50322,0360
11/02/091.5151.5151.5151.51500
10/30/091.5151.5151.5101.51000
10/29/091.5101.5101.5101.51000
10/28/091.5101.5101.5081.50800
10/27/091.5101.5101.5001.5006,5000
10/26/091.5081.5081.5081.50800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist