BABSBLUECREST ALLBLUE FUND LTD ORD NPV GBP11/20/2009
LAST:

 153.3		CHANGE:
 0.50		OPEN:
152.7		HIGH:
154.5		ASK:
115.3		VOLUME:
1,109,328
CHANGE(%):
0.33		PREV:
152.8		LOW:
152.7		BID:
114.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09152.7154.5152.7153.31,109,3280
11/19/09152.2153.5152.2152.8354,5820
11/18/09152.4153.2151.6152.5658,9030
11/17/09152.0153.0152.0152.1157,8200
11/16/09152.0153.0152.0153.0168,7460
11/13/09152.5153.0151.5153.070,0810
11/12/09152.5152.5151.7152.4168,7810
11/11/09151.0152.5151.0152.5167,6110
11/10/09152.5152.5151.5152.1263,5400
11/09/09152.4152.5151.5152.5176,0130
11/06/09151.5152.6151.5152.0286,7800
11/05/09152.7153.4151.7152.5228,4880
11/04/09154.4155.1152.6153.4591,2330
11/03/09154.0155.0154.0154.2252,7360
11/02/09153.5155.0153.5155.0147,0210
10/30/09155.0155.0154.0154.1143,9470
10/29/09154.8154.9154.0154.9235,0270
10/28/09154.0155.0153.5155.0293,6740
10/27/09154.4155.0153.3154.5302,3750
10/26/09153.6154.5153.6154.1163,0280
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist