BABEBLUECREST ALLBLUE FUND LTD ORD NPV EUR11/20/2009
LAST:

 1.474		CHANGE:
 0.01		OPEN:
1.468		HIGH:
1.474		ASK:
0.000		VOLUME:
21,729
CHANGE(%):
0.72		PREV:
1.463		LOW:
1.468		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4681.4741.4681.47421,7290
11/19/091.4681.4681.4631.4638300
11/13/091.4681.4681.4681.46800
11/12/091.4701.4701.4701.47000
11/11/091.4701.4701.4701.47000
11/10/091.4701.4701.4701.47000
11/09/091.4701.4701.4701.47010,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist