BABBabcock Int Grp11/20/2009
LAST:

 623.0		CHANGE:
 2.50		OPEN:
624.5		HIGH:
634.0		ASK:
455.3		VOLUME:
360,011
CHANGE(%):
0.40		PREV:
620.5		LOW:
615.5		BID:
454.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09624.5634.0615.5623.0360,0110
11/19/09630.5640.0619.0620.5389,1130
11/18/09629.5638.0626.5630.01,143,0130
11/17/09629.0634.5622.5627.0618,8600
11/16/09625.0631.5617.5629.5648,6650
11/13/09618.0624.0616.0622.5707,1730
11/12/09620.0623.0613.5619.5664,1530
11/11/09624.0624.0618.0618.01,512,6300
11/10/09653.5661.6603.0619.54,309,1060
11/09/09641.5643.5628.5642.0650,0420
11/06/09634.0641.0631.4637.02,419,5870
11/05/09619.0636.5618.8632.01,430,7120
11/04/09608.5624.5608.5624.51,509,0620
11/03/09617.0621.0605.0608.51,721,4290
11/02/09606.5624.5599.5621.01,806,5080
10/30/09602.0611.0598.8606.5827,6320
10/29/09588.5609.0588.0602.51,570,5850
10/28/09583.0593.0578.5588.01,324,3560
10/27/09583.5589.0577.5580.0576,6590
10/26/09587.5589.6581.5584.0262,0720
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist