EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BA34 BOC GROUP 12.25% UNS LN STK 2012/17 [LSE] 06 Jun 2008 00:00
LAST:

 119.95
CHANGE:
-  0.00
OPEN:
119.95
HIGH:
119.95
ASK:
VOLUME:
0
CHANGE(%):
0.00%
PREV:
119.95
LOW:
119.95
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Jun 2008119.95119.95119.95119.950
05 Jun 2008119.95119.95119.95119.950
04 Jun 2008119.95119.95119.95119.950
03 Jun 2008119.95119.95119.95119.950
02 Jun 2008119.95119.95119.95119.950
30 May 2008119.95119.95119.95119.950
29 May 2008119.95119.95119.95119.955,740,000
27 Mar 2008118.57142.31118.57142.316,440,000
26 Mar 2008118.57142.31118.57142.316,440,000
25 Mar 2008118.57142.31118.57142.316,440,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy