Stock Quote and Chart for BOC GROUP 12.25% UNS LN STK 2012/17 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BA34

BOC GROUP 12.25% UNS LN STK 2012/17 [LSE]

06 Jun 2008 00:00

LAST: 119.95	CHANGE: 0.00	OPEN: 119.95	HIGH: 119.95	ASK:	VOLUME: 0
LAST: 119.95	CHANGE(%): 0.00%	PREV: 119.95	LOW: 119.95	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	119.95	119.95	119.95	119.95	0
05 Jun 2008	119.95	119.95	119.95	119.95	0
04 Jun 2008	119.95	119.95	119.95	119.95	0
03 Jun 2008	119.95	119.95	119.95	119.95	0
02 Jun 2008	119.95	119.95	119.95	119.95	0
30 May 2008	119.95	119.95	119.95	119.95	0
29 May 2008	119.95	119.95	119.95	119.95	5,740,000
27 Mar 2008	118.57	142.31	118.57	142.31	6,440,000
26 Mar 2008	118.57	142.31	118.57	142.31	6,440,000
25 Mar 2008	118.57	142.31	118.57	142.31	6,440,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.