Stock Quote and Chart for BARCLAYS BANK PLC SIMPLE`620`28/12/12BSK GBL EQTY GBP [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B014

BARCLAYS BANK PLC SIMPLE`620`28/12/12BSK GBL EQTY GBP [LSE]

27 Feb 2008 00:00

LAST: 84.430	CHANGE: 0.000	OPEN: 84.620	HIGH: 84.620	ASK:	VOLUME: 0
LAST: 84.430	CHANGE(%): 0.00%	PREV: 84.430	LOW: 84.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	84.430	84.430	84.430	84.430	0
28 Feb 2008	84.430	84.430	84.430	84.430	0
27 Feb 2008	84.620	84.620	84.430	84.430	0
26 Feb 2008	84.430	84.430	82.810	82.810	0
25 Feb 2008	82.810	82.810	81.000	81.000	0
22 Feb 2008	81.000	82.790	81.000	82.790	0
21 Feb 2008	82.790	82.790	81.520	81.520	0
20 Feb 2008	81.520	83.360	81.520	83.360	0
19 Feb 2008	83.360	83.360	83.160	83.160	0
18 Feb 2008	83.160	83.160	81.620	81.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: