Stock Quote and Chart for BARCLAYS BANK PLC SIMPLE`619`28/12/12BSK DIV CMMDS GBP [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B013

BARCLAYS BANK PLC SIMPLE`619`28/12/12BSK DIV CMMDS GBP [LSE]

27 Feb 2008 00:00

LAST: 105.70	CHANGE: 0.00	OPEN: 107.15	HIGH: 107.15	ASK:	VOLUME: 0
LAST: 105.70	CHANGE(%): 0.00%	PREV: 105.70	LOW: 105.70	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	105.70	105.70	105.70	105.70	0
28 Feb 2008	105.70	105.70	105.70	105.70	0
27 Feb 2008	107.15	107.15	105.70	105.70	0
26 Feb 2008	105.70	105.70	105.15	105.15	0
25 Feb 2008	105.15	105.15	104.65	104.65	0
22 Feb 2008	104.65	104.65	103.85	103.85	0
21 Feb 2008	103.85	103.85	103.40	103.40	0
20 Feb 2008	103.40	103.40	102.15	102.15	0
19 Feb 2008	102.15	102.15	102.15	102.15	0
18 Feb 2008	102.15	102.15	101.95	101.95	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.