Stock Quote and Chart for BARCLAYS BANK PLC SIMPLE`525`NTS 29/8/12(BSK GBL FIN STK) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B011

BARCLAYS BANK PLC SIMPLE`525`NTS 29/8/12(BSK GBL FIN STK) [LSE]

29 Feb 2008 00:00

LAST: 90.080	CHANGE: -1.080	OPEN: 90.080	HIGH: 90.080	ASK:	VOLUME: 0
LAST: 90.080	CHANGE(%): -1.18%	PREV: 91.160	LOW: 90.080	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	90.080	90.080	90.080	90.080	0
28 Feb 2008	91.160	91.160	91.160	91.160	0
27 Feb 2008	91.160	91.160	90.880	90.880	0
26 Feb 2008	90.880	90.880	89.730	89.730	0
25 Feb 2008	89.730	89.730	89.340	89.340	0
22 Feb 2008	89.340	89.340	89.340	89.340	0
21 Feb 2008	90.130	91.430	90.130	91.380	47,000
20 Feb 2008	89.560	89.560	89.320	89.320	0
19 Feb 2008	89.320	89.340	89.320	89.340	0
18 Feb 2008	89.340	89.340	89.140	89.140	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: