| B010 |
BARCLAYS BANK PLC SIMPLE`487` 6/7/12FTSE EPTA/TSEREIT ISHS [LSE] |
27 Feb 2008 00:00 |
LAST:
86.910 |
CHANGE:
0.320 |
OPEN:
87.210
|
HIGH:
87.210
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.36%
|
PREV:
86.590
|
LOW:
86.910
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Feb 2008 | 87.210 | 87.210 | 86.910 | 86.910 | 0 | | 26 Feb 2008 | 86.910 | 86.910 | 86.590 | 86.590 | 0 | | 25 Feb 2008 | 86.590 | 86.590 | 86.540 | 86.540 | 0 | | 22 Feb 2008 | 86.540 | 86.540 | 86.540 | 86.540 | 0 | | 21 Feb 2008 | 87.090 | 87.090 | 86.770 | 86.770 | 0 | | 20 Feb 2008 | 86.770 | 86.960 | 86.770 | 86.960 | 0 | | 19 Feb 2008 | 86.960 | 86.960 | 86.940 | 86.940 | 0 | | 18 Feb 2008 | 86.940 | 86.940 | 86.820 | 86.820 | 0 | | 15 Feb 2008 | 86.820 | 87.270 | 86.820 | 87.270 | 0 | | 14 Feb 2008 | 87.270 | 87.270 | 87.070 | 87.070 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
