Stock Quote and Chart for BARCLAYS BANK PLC EURO STOXX 50 INV NTS 10/1/13 GBX [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B005

BARCLAYS BANK PLC EURO STOXX 50 INV NTS 10/1/13 GBX [LSE]

27 Feb 2008 00:00

LAST: 95.320	CHANGE: 1.010	OPEN: 95.040	HIGH: 95.320	ASK:	VOLUME: 0
LAST: 95.320	CHANGE(%): 1.07%	PREV: 94.310	LOW: 95.040	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	95.040	95.320	95.040	95.320	0
26 Feb 2008	95.320	95.320	94.310	94.310	0
25 Feb 2008	94.310	94.310	93.770	93.770	0
22 Feb 2008	93.770	93.770	93.770	93.770	0
21 Feb 2008	94.730	94.730	94.660	94.660	0
20 Feb 2008	94.660	95.540	94.660	95.540	0
19 Feb 2008	95.540	95.540	95.220	95.220	0
18 Feb 2008	95.220	95.220	94.290	94.290	0
15 Feb 2008	94.290	95.310	94.290	95.310	0
14 Feb 2008	95.310	95.840	95.310	95.840	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: