EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
B004 BARCLAYS BANK PLC ENERGY-LKD CAP PROT INV NTS 20/11/12 GBX [LSE] 27 Feb 2008 00:00
LAST:

 114.20		 CHANGE:
^  0.55		 OPEN:
115.85 		HIGH:
115.85 		ASK:
 VOLUME:
0
CHANGE(%):
0.48% 		PREV:
113.65 		LOW:
114.20 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Feb 2008115.85115.85114.20114.200
26 Feb 2008114.20114.20113.65113.650
25 Feb 2008113.65113.65113.10113.100
22 Feb 2008113.10113.10113.10113.100
21 Feb 2008113.75113.75113.25113.250
20 Feb 2008113.25113.25112.05112.050
19 Feb 2008112.05112.25112.05112.250
18 Feb 2008112.25112.45112.25112.450
15 Feb 2008112.45112.45110.95110.950
14 Feb 2008110.95110.95110.60110.600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy