Stock Quote and Chart for BARCLAYS BANK PLC NIKKEI225 SUPERTRACK INV NT 20/11/12 GBX [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B003

BARCLAYS BANK PLC NIKKEI225 SUPERTRACK INV NT 20/11/12 GBX [LSE]

05 Mar 2008 00:00

LAST: 74.840	CHANGE: -0.650	OPEN: 75.010	HIGH: 75.010	ASK:	VOLUME: 0
LAST: 74.840	CHANGE(%): -0.86%	PREV: 75.490	LOW: 74.840	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Mar 2008	75.010	75.010	74.840	74.840	0
04 Mar 2008	75.490	75.490	75.490	75.490	0
03 Mar 2008	79.550	79.550	79.550	79.550	0
29 Feb 2008	82.260	82.260	82.260	82.260	0
28 Feb 2008	83.080	83.080	83.080	83.080	0
27 Feb 2008	83.080	83.080	82.290	82.290	0
26 Feb 2008	82.290	82.290	82.190	82.190	0
25 Feb 2008	82.190	83.020	82.190	83.020	70,913
22 Feb 2008	79.550	79.550	79.550	79.550	0
21 Feb 2008	81.300	81.300	78.350	78.350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: