Stock Quote and Chart for BARCLAYS BANK GLBL ACCLRTR INV NTS 16/10/12 GBP1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B001

BARCLAYS BANK GLBL ACCLRTR INV NTS 16/10/12 GBP1 [LSE]

27 Feb 2008 00:00

LAST: 93.750	CHANGE: 1.660	OPEN: 93.840	HIGH: 93.840	ASK:	VOLUME: 0
LAST: 93.750	CHANGE(%): 1.80%	PREV: 92.090	LOW: 93.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	93.840	93.840	93.750	93.750	0
26 Feb 2008	93.750	93.750	92.090	92.090	0
25 Feb 2008	92.090	92.090	90.550	90.550	0
22 Feb 2008	90.550	90.550	90.550	90.550	0
21 Feb 2008	92.250	92.250	91.040	91.040	0
20 Feb 2008	91.040	92.780	91.040	92.780	0
19 Feb 2008	92.780	92.780	92.410	92.410	0
18 Feb 2008	92.410	92.410	91.110	91.110	0
15 Feb 2008	91.110	92.160	91.110	92.160	0
14 Feb 2008	92.160	92.160	91.850	91.850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: