LSE, AW09 End of Day and Historical Share Prices [Australia & New Zealand Banking Group LD]

08 Jun 2026

LAST: 847.5	CHANGE: 31.71	OPEN: 879.0	HIGH: 879.0	ASK: 0.0	VOLUME: 400.0K
LAST: 847.5	CHG(%): 3.61	PREV: 879.2	LOW: 838.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	879.0	879.0	838.0	847.5	400.0K
05 Jun 26	907.3	907.3	877.7	879.2	400.0K
04 Jun 26	922.9	922.9	905.8	907.7	400.0K
03 Jun 26	925.1	931.1	923.4	923.8	400.0K
02 Jun 26	915.3	925.7	906.7	925.0	400.0K
01 Jun 26	897.9	921.7	897.9	915.5	400.0K
29 May 26	881.7	901.9	881.6	898.3	400.0K
28 May 26	889.6	894.5	864.2	881.7	400.0K
27 May 26	878.5	903.1	878.2	889.8	400.0K
26 May 26	872.8	885.5	872.6	878.8	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.5