Stock Quote and Chart for AI Claims Solutions Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACS

AI Claims Solutions Plc [LSE]

24 Jul 2008 00:00

LAST: 23.500	CHANGE: 0.750	OPEN: 22.750	HIGH: 23.500	ASK:	VOLUME: 93,000
LAST: 23.500	CHANGE(%): 3.29%	PREV: 22.750	LOW: 22.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	22.750	23.500	22.010	23.500	93,000
23 Jul 2008	22.750	24.000	22.010	22.750	0
22 Jul 2008	22.000	24.000	22.000	24.000	48,420
21 Jul 2008	20.750	22.000	20.000	22.000	320,000
18 Jul 2008	20.750	21.400	20.000	21.000	141,656
17 Jul 2008	20.250	21.500	20.000	21.400	169,448
16 Jul 2008	20.500	20.500	20.000	20.440	316,286
15 Jul 2008	21.000	21.000	20.120	20.120	58,000
14 Jul 2008	21.250	21.780	20.200	21.250	0
11 Jul 2008	21.250	21.780	20.200	21.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: