EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ACS AI Claims Solutions Plc [LSE] 24 Jul 2008 00:00
LAST:

 23.500
CHANGE:
^  0.750
OPEN:
22.750
HIGH:
23.500
ASK:
VOLUME:
93,000
CHANGE(%):
3.29%
PREV:
22.750
LOW:
22.010
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
24 Jul 200822.75023.50022.01023.50093,000
23 Jul 200822.75024.00022.01022.7500
22 Jul 200822.00024.00022.00024.00048,420
21 Jul 200820.75022.00020.00022.000320,000
18 Jul 200820.75021.40020.00021.000141,656
17 Jul 200820.25021.50020.00021.400169,448
16 Jul 200820.50020.50020.00020.440316,286
15 Jul 200821.00021.00020.12020.12058,000
14 Jul 200821.25021.78020.20021.2500
11 Jul 200821.25021.78020.20021.2500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy