| ACR |
Abbeycrest [LSE] |
04 Jul 2008 00:00 |
LAST:
10.000 |
CHANGE:
0.950 |
OPEN:
10.000
|
HIGH:
10.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
10.49%
|
PREV:
9.050
|
LOW:
10.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 10.000 | 10.000 | 10.000 | 10.000 | 0 | | 03 Jul 2008 | 9.250 | 9.250 | 9.050 | 9.050 | 20,000 | | 02 Jul 2008 | 11.250 | 11.250 | 11.003 | 11.003 | 11,000 | | 01 Jul 2008 | 11.250 | 11.250 | 11.100 | 11.100 | 27,820 | | 30 Jun 2008 | 12.000 | 12.000 | 11.500 | 11.500 | 28,000 | | 27 Jun 2008 | 12.000 | 12.000 | 12.000 | 12.000 | 0 | | 26 Jun 2008 | 12.000 | 12.000 | 12.000 | 12.000 | 0 | | 25 Jun 2008 | 12.000 | 12.000 | 12.000 | 12.000 | 0 | | 24 Jun 2008 | 12.000 | 12.000 | 12.000 | 12.000 | 0 | | 23 Jun 2008 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
