ACPMACP MEZZANINE LIMITED ORD NPV11/20/2009
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.17500.17500.17500.175000
11/19/090.17500.17500.17500.175000
11/18/090.20500.21000.20500.210026,0000
11/17/090.20500.20750.19000.207530,0000
11/16/090.20000.21000.19000.210035,7800
11/13/090.19000.19000.18000.180017,9900
11/12/090.19000.19000.19000.190000
11/11/090.18500.18500.18500.185000
11/10/090.18500.18500.16000.160064,3000
11/09/090.18500.18500.18000.180025,0000
11/06/090.18250.19000.16000.180000
11/05/090.15250.19000.15250.17006,100,0000
11/04/090.14750.14750.14750.147500
11/03/090.14500.14500.14500.145000
11/02/090.14500.14500.14500.145000
10/30/090.14500.14500.14500.145000
10/29/090.14500.14500.14500.145097,0000
10/28/090.14500.14500.13000.130023,0000
10/27/090.14500.15000.14000.1400803,1400
10/26/090.15000.15000.14250.142510,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist