Stock Quote and Chart for ACP MEZZANINE LIMITED ORD NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACPM

ACP MEZZANINE LIMITED ORD NPV [LSE]

04 Jul 2008 00:00

LAST: 0.6800	CHANGE: 0.0000	OPEN: 0.6800	HIGH: 0.6800	ASK:	VOLUME: 216,667
LAST: 0.6800	CHANGE(%): 0.00%	PREV: 0.6800	LOW: 0.6000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.6800	0.6800	0.6000	0.6800	216,667
03 Jul 2008	0.6800	0.6800	0.6800	0.6800	0
02 Jul 2008	0.6800	0.6800	0.6800	0.6800	0
01 Jul 2008	0.6800	0.6800	0.6800	0.6800	0
30 Jun 2008	0.6800	0.6800	0.6800	0.6800	144,000
27 Jun 2008	0.6800	0.6800	0.6800	0.6800	0
26 Jun 2008	0.6800	0.6800	0.6800	0.6800	0
25 Jun 2008	0.6800	0.6800	0.6800	0.6800	0
24 Jun 2008	0.6800	0.6850	0.6800	0.6850	60,000
20 Jun 2008	0.6800	0.6800	0.6700	0.6800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: