EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ACMH absolute capital management hldgs ord eur0.01 [LSE] 24 Jul 2008 00:00
LAST:

 4.3500		 CHANGE:
v  -0.0500		 OPEN:
4.2500 		HIGH:
4.4400 		ASK:
 VOLUME:
170,912
CHANGE(%):
-1.13% 		PREV:
4.4000 		LOW:
4.0000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
24 Jul 20084.25004.44004.00004.3500170,912
23 Jul 20087.00007.00004.00004.40001,835,134
22 Jul 20088.25008.25007.00007.000024,938
09 Jul 20088.50008.75007.50008.50000
08 Jul 20088.50008.75007.50008.50000
07 Jul 20088.50008.75007.50008.50000
04 Jul 20088.50008.75007.50008.50000
03 Jul 20088.50008.75007.50008.50000
02 Jul 20088.50008.75007.50008.50000
01 Jul 20088.50008.75007.50008.50000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy