ACMGACM SHIPPING GROUP PLC ORD GBP011/20/2009
LAST:

 206.0		CHANGE:
 1.00		OPEN:
206.0		HIGH:
207.0		ASK:
160.3		VOLUME:
0
CHANGE(%):
0.48		PREV:
207.0		LOW:
205.0		BID:
159.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09206.0207.0205.0206.000
11/19/09207.0207.0205.0207.000
11/18/09207.0207.0205.0207.000
11/17/09207.0207.0205.0207.06,0000
11/16/09208.5208.5205.0207.06,0000
11/13/09208.5209.0208.5209.000
11/12/09206.5208.4205.0208.45,7850
11/11/09206.0207.4206.0207.41,0000
11/10/09206.0207.4202.0206.000
11/09/09206.0207.4202.0207.03,2500
11/06/09207.0207.4202.0202.03,2500
11/05/09206.0206.0202.5202.55,0000
11/04/09206.0206.0203.0203.832,0000
11/03/09206.0206.0202.1202.12940
11/02/09206.0208.5206.0208.517,2630
10/30/09206.0206.5206.0206.51,0000
10/29/09207.0207.0207.0207.000
10/28/09207.0207.0207.0207.000
10/27/09211.5211.5205.0205.05,0000
10/26/09211.5213.0211.5213.04000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist