Stock Quote and Chart for ACM SHIPPING GROUP PLC ORD GBP0 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACMG

ACM SHIPPING GROUP PLC ORD GBP0 [LSE]

04 Jul 2008 00:00

LAST: 230.00	CHANGE: 5.00	OPEN: 232.50	HIGH: 232.50	ASK:	VOLUME: 15,675
LAST: 230.00	CHANGE(%): 2.22%	PREV: 225.00	LOW: 226.87	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	232.50	232.50	226.87	230.00	15,675
03 Jul 2008	241.00	241.00	223.00	225.00	9,669
02 Jul 2008	244.50	244.50	237.00	237.00	1,000
01 Jul 2008	249.00	249.00	243.00	243.00	1,000
30 Jun 2008	249.00	257.99	242.00	249.00	0
27 Jun 2008	253.50	257.99	242.00	245.00	7,208
26 Jun 2008	253.50	259.00	253.50	259.00	4,500
25 Jun 2008	249.00	256.38	243.00	248.62	5,841
24 Jun 2008	265.00	265.00	244.87	244.87	11,743
23 Jun 2008	277.50	285.00	270.00	270.38	8,078

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: