ACMGACM SHIPPING GROUP PLC ORD GBP003/18/2010
LAST:

 188.5		CHANGE:
 0.50		OPEN:
188.5		HIGH:
188.5		ASK:
160.3		VOLUME:
0
CHANGE(%):
0.27		PREV:
188.0		LOW:
188.5		BID:
159.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10188.5188.5188.5188.500
03/17/10188.5188.5186.0188.016,2000
03/16/10189.0189.0185.0188.55,3000
03/15/10189.0189.0186.0186.08,0080
03/12/10188.5189.0183.0189.04,5000
03/11/10187.5188.5185.0187.94,4020
03/10/10196.0196.0180.0187.5286,0700
03/09/10196.0196.0193.0196.03,1200
03/08/10195.0196.3195.0196.06,5070
03/05/10193.5193.6180.0193.500
03/04/10193.5193.6180.0193.500
03/03/10193.5193.6180.0193.0112,7470
03/02/10193.5193.6192.0193.54,1000
03/01/10193.5193.6192.0192.04,1000
02/26/10193.5193.5192.5192.52,1950
02/25/10193.5194.6193.5193.66,0000
02/24/10193.5194.6192.0194.62,3500
02/23/10191.5193.5191.5192.16,8500
02/22/10200.0200.0180.0185.057,5060
02/19/10205.5205.5198.0201.39,1360
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist