| ACL |
Acal [LSE] |
18 Jul 2008 00:00 |
LAST:
152.50 |
CHANGE:
-0.50 |
OPEN:
153.00
|
HIGH:
153.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.32%
|
PREV:
153.00
|
LOW:
152.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 153.00 | 153.00 | 152.50 | 152.50 | 0 | | 17 Jul 2008 | 153.00 | 153.00 | 153.00 | 153.00 | 1,500 | | 16 Jul 2008 | 150.00 | 152.90 | 146.00 | 152.90 | 6,224 | | 15 Jul 2008 | 151.75 | 155.00 | 150.00 | 150.00 | 3,606 | | 14 Jul 2008 | 146.50 | 150.00 | 142.00 | 148.75 | 0 | | 11 Jul 2008 | 146.50 | 150.00 | 142.00 | 150.00 | 5,000 | | 10 Jul 2008 | 145.00 | 145.00 | 140.00 | 142.00 | 7,467 | | 09 Jul 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 11,349 | | 08 Jul 2008 | 147.00 | 147.00 | 145.00 | 145.00 | 23,877 | | 07 Jul 2008 | 147.00 | 147.00 | 147.00 | 147.00 | 1,838 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
