ACLAcal11/20/2009
LAST:

 125.0		CHANGE:
 0.50		OPEN:
125.0		HIGH:
125.0		ASK:
95.3		VOLUME:
746
CHANGE(%):
0.40		PREV:
124.5		LOW:
125.0		BID:
94.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09125.0125.0125.0125.07460
11/19/09125.0125.0124.5124.500
11/18/09125.0125.0125.0125.010,0000
11/17/09124.0125.5124.0125.519,5000
11/16/09125.0130.0125.0125.500
11/13/09125.0130.0125.0125.089,1430
11/12/09125.0125.0125.0125.060
11/11/09125.0125.0125.0125.030
11/10/09125.8125.8120.0125.821,1670
11/09/09129.0129.0126.0126.050
11/06/09125.0130.0125.0130.0990
11/05/09125.0125.0125.0125.01220
11/04/09126.0126.0125.0125.09710
11/03/09123.0123.0123.0123.010,0000
11/02/09130.0130.0124.0124.000
10/30/09130.0130.0125.0125.017,7350
10/29/09120.0128.0120.0128.01,623,3530
10/28/09112.0118.5112.0118.500
10/27/09112.0112.0112.0112.04,5000
10/26/09112.0112.0112.0112.04,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist