Stock Quote and Chart for ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACID

ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) [LSE]

24 Jul 2008 00:00

LAST: 9.9600	CHANGE: 0.2600	OPEN: 9.5000	HIGH: 9.9600	ASK:	VOLUME: 0
LAST: 9.9600	CHANGE(%): 2.68%	PREV: 9.7000	LOW: 9.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	9.5000	9.9600	9.5000	9.9600	0
23 Jul 2008	9.5000	9.7000	9.5000	9.7000	0
22 Jul 2008	9.5000	9.9500	9.5000	9.9500	0
21 Jul 2008	9.5000	9.9500	9.5000	9.9500	0
18 Jul 2008	9.5000	9.5000	9.5000	9.5000	0
17 Jul 2008	9.5000	9.5000	9.5000	9.5000	3,101
16 Jul 2008	8.9500	9.2100	8.9500	9.1900	4,801
15 Jul 2008	8.9400	8.9400	8.8900	8.8900	0
14 Jul 2008	8.9400	8.9400	8.9400	8.9400	7,678
11 Jul 2008	8.5500	9.0000	8.5500	8.7400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.