Stock Quote for LSE, ACID - ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT)

ACID

ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT)

11/20/2009

LAST: 12.70	CHANGE: 0.00	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 0
LAST: 12.70	CHANGE(%): 0.00	PREV: 12.70	LOW: 12.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.80	12.80	12.70	12.70	0
11/19/09	12.80	12.80	12.70	12.70	1,800
11/18/09	12.88	12.88	12.60	12.75	33,676
11/17/09	12.65	12.75	12.65	12.75	5,069
11/16/09	13.20	13.20	12.60	12.80	288,645
11/13/09	12.80	12.80	12.80	12.80	6,235
11/12/09	12.40	12.70	12.35	12.50	7,224
11/11/09	12.00	12.01	11.92	12.00	40,129
11/10/09	11.98	12.00	11.70	12.00	385,595
11/09/09	12.01	12.12	12.00	12.05	73,782
11/06/09	11.90	12.00	11.90	12.00	12,760
11/05/09	12.00	12.03	12.00	12.00	84,650
11/04/09	12.00	12.05	11.85	12.00	153,850
11/03/09	11.60	11.60	11.60	11.60	2,000
11/02/09	12.29	12.29	12.00	12.00	0
10/30/09	12.29	12.29	12.00	12.00	1,140
10/29/09	11.85	11.90	11.31	11.40	476,772
10/28/09	12.50	12.50	12.30	12.40	17,651
10/27/09	12.75	12.90	12.42	12.42	11,729
10/26/09	12.50	12.50	12.50	12.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist