Stock Quote for LSE, ACHL - asian citrus hldgs ord hkd0.1

ACHL

asian citrus hldgs ord hkd0.1

11/20/2009

LAST: 41.50	CHANGE: 2.50	OPEN: 43.00	HIGH: 44.65	ASK: 146.25	VOLUME: 300,289
LAST: 41.50	CHANGE(%): 5.68	PREV: 44.00	LOW: 40.00	BID: 145.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	43.00	44.65	40.00	41.50	300,289
11/19/09	44.50	44.50	41.25	44.00	288,564
11/18/09	44.50	45.50	42.15	45.50	820,557
11/17/09	46.00	47.00	43.60	45.00	477,361
11/16/09	46.75	49.00	45.00	45.78	1,372,306
11/13/09	43.75	48.38	43.71	46.03	1,400,709
11/12/09	43.75	44.30	43.00	43.00	458,226
11/11/09	44.50	45.43	42.55	43.00	1,298,014
11/10/09	46.00	47.00	44.00	45.00	1,846,253
11/09/09	43.50	46.85	43.15	44.74	1,200,855
11/06/09	41.50	44.65	40.00	43.00	715,555
11/05/09	41.00	42.25	38.25	40.40	244,285
11/04/09	40.00	43.00	38.00	42.25	929,557
11/03/09	377.50	380.00	377.50	380.00	640
11/02/09	372.50	384.00	365.00	384.00	723,253
10/30/09	370.00	380.00	368.00	379.25	49,964
10/29/09	372.50	380.00	363.00	367.00	19,781
10/28/09	380.00	383.50	370.00	370.00	218,265
10/27/09	387.50	393.00	375.00	375.00	48,851
10/26/09	375.00	390.00	370.00	377.00	243,616

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist