Stock Quote and Chart for asian citrus hldgs ord hkd0.1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACHL

asian citrus hldgs ord hkd0.1 [LSE]

18 Jul 2008 00:00

LAST: 260.00	CHANGE: -6.62	OPEN: 268.00	HIGH: 268.00	ASK:	VOLUME: 20,097
LAST: 260.00	CHANGE(%): -2.48%	PREV: 266.62	LOW: 260.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	268.00	268.00	260.00	260.00	20,097
17 Jul 2008	270.50	270.50	266.00	266.62	57,100
16 Jul 2008	270.50	271.50	270.37	271.50	9,019
15 Jul 2008	275.00	275.00	268.00	271.00	68,762
14 Jul 2008	278.50	278.50	273.00	273.00	84,478
11 Jul 2008	278.50	280.00	275.62	278.50	0
10 Jul 2008	277.50	280.00	275.62	279.00	0
09 Jul 2008	277.50	280.00	275.62	275.62	1,074
08 Jul 2008	278.00	278.00	275.00	275.00	16,126
07 Jul 2008	279.00	281.00	277.00	280.00	158,561

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: