Stock Quote and Chart for ALUMINIUM CORP OF CHINA `H` CNY1 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACH

ALUMINIUM CORP OF CHINA `H` CNY1 [LSE]

09 Oct 2008 00:00

LAST: 18.699	CHANGE: 0.000	OPEN: 18.699	HIGH: 18.699	ASK:	VOLUME: 0
LAST: 18.699	CHANGE(%): 0.00%	PREV: 18.699	LOW: 18.699	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	18.699	18.699	18.699	18.699	0
08 Oct 2008	18.699	18.699	18.699	18.699	0
07 Oct 2008	18.699	18.699	18.699	18.699	0
06 Oct 2008	18.699	18.699	18.699	18.699	40,000
03 Oct 2008	18.699	18.699	18.699	18.699	40,000
02 Oct 2008	18.699	18.699	18.699	18.699	40,000
01 Oct 2008	18.699	18.699	18.699	18.699	40,000
30 Sep 2008	18.699	18.699	18.699	18.699	40,000
05 Sep 2008	7.000	7.000	7.000	7.000	0
04 Sep 2008	7.000	7.000	7.000	7.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.