Stock Quote and Chart for acertec ord gbp0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACER

acertec ord gbp0.10 [LSE]

04 Jul 2008 00:00

LAST: 23.500	CHANGE: 0.500	OPEN: 23.500	HIGH: 24.630	ASK:	VOLUME: 0
LAST: 23.500	CHANGE(%): 2.17%	PREV: 23.000	LOW: 23.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	23.500	24.630	23.000	23.500	0
03 Jul 2008	25.250	25.250	23.000	23.000	1,750
02 Jul 2008	26.000	26.000	25.000	25.250	16,490
01 Jul 2008	26.000	26.000	26.000	26.000	0
30 Jun 2008	26.000	26.000	26.000	26.000	7,596
27 Jun 2008	26.000	26.000	26.000	26.000	12,535
26 Jun 2008	26.000	26.000	25.250	25.250	1,477
25 Jun 2008	26.000	26.750	25.250	26.700	21,200
24 Jun 2008	28.500	28.500	27.000	28.000	12,500
23 Jun 2008	28.500	28.850	28.500	28.850	450

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: