Stock Quote for LSE, ACE - Accident Exchange Group

ACE

Accident Exchange Group

11/20/2009

LAST: 13.75	CHANGE: 0.00	OPEN: 14.00	HIGH: 14.00	ASK: 15.00	VOLUME: 22,097
LAST: 13.75	CHANGE(%): 0.00	PREV: 13.75	LOW: 13.75	BID: 14.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.00	14.00	13.75	13.75	22,097
11/19/09	14.00	14.00	13.75	13.75	105,600
11/18/09	14.00	14.00	13.75	13.75	1,000
11/17/09	14.00	14.00	13.75	13.75	60,000
11/16/09	13.75	14.50	13.75	14.50	66,602
11/13/09	13.25	13.25	12.88	13.25	2,800
11/12/09	13.25	13.50	12.60	12.60	55,300
11/11/09	13.25	13.70	13.25	13.70	7,140
11/10/09	13.25	13.25	13.25	13.25	0
11/09/09	13.25	13.25	13.25	13.25	0
11/06/09	13.25	13.25	13.25	13.25	0
11/05/09	13.25	13.25	13.25	13.25	0
11/04/09	12.25	13.93	12.25	13.50	35,170
11/03/09	13.50	13.50	12.18	12.18	47,657
11/02/09	13.50	13.50	12.50	12.75	217,781
10/30/09	13.50	13.50	13.10	13.10	43,525
10/29/09	13.75	13.75	13.00	13.00	54,065
10/28/09	13.75	13.75	13.10	13.15	36,050
10/27/09	13.50	14.00	13.10	14.00	73,306
10/26/09	13.50	13.85	13.25	13.25	100,163

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist