Stock Quote for LSE, ACD - acencia debt strategies ord npv

ACD

acencia debt strategies ord npv

11/20/2009

LAST: 68.50	CHANGE: 2.25	OPEN: 71.00	HIGH: 71.00	ASK: 41.50	VOLUME: 31,398
LAST: 68.50	CHANGE(%): 3.18	PREV: 70.75	LOW: 68.50	BID: 41.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	71.00	71.00	68.50	68.50	31,398
11/19/09	70.75	71.15	70.70	70.75	77,209
11/18/09	71.50	71.50	70.60	70.60	51,500
11/17/09	71.00	71.75	69.50	70.75	144,876
11/16/09	72.25	72.50	71.00	72.24	465,141
11/13/09	69.00	72.50	69.00	71.00	795,632
11/12/09	67.00	68.25	66.75	68.25	365,647
11/11/09	66.50	67.25	66.05	67.05	184,985
11/10/09	65.25	66.50	65.25	66.47	430,776
11/09/09	65.75	65.75	64.25	65.00	194,233
11/06/09	64.50	65.50	64.25	64.50	184,358
11/05/09	64.75	66.00	64.25	64.61	187,626
11/04/09	64.75	65.70	64.75	65.70	16,734
11/03/09	64.75	65.00	64.75	64.75	23,866
11/02/09	65.00	65.05	64.75	64.75	90,043
10/30/09	65.25	66.00	64.50	65.75	306,213
10/29/09	64.75	64.75	64.75	64.75	32,479
10/28/09	65.25	65.25	64.25	64.25	147,767
10/27/09	65.25	65.35	65.25	65.25	20,794
10/26/09	65.25	65.75	65.00	65.25	63,145

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist