Stock Quote and Chart for acencia debt strategies ord npv [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACD

acencia debt strategies ord npv [LSE]

18 Jul 2008 00:00

LAST: 105.00	CHANGE: 2.50	OPEN: 104.00	HIGH: 105.50	ASK:	VOLUME: 173,355
LAST: 105.00	CHANGE(%): 2.43%	PREV: 102.50	LOW: 102.61	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	104.00	105.50	102.61	105.00	173,355
17 Jul 2008	102.50	103.89	102.50	102.50	279,768
16 Jul 2008	103.00	103.50	102.26	102.26	101,200
15 Jul 2008	102.75	103.14	99.80	102.75	5,169,898
14 Jul 2008	103.50	103.50	102.10	103.39	40,536
11 Jul 2008	103.25	103.50	102.00	103.50	426,266
10 Jul 2008	104.50	104.50	103.20	103.25	42,367
09 Jul 2008	103.25	104.89	102.11	103.25	33,347
08 Jul 2008	104.00	104.13	103.00	103.00	74,930
07 Jul 2008	106.00	106.00	104.00	104.00	77,859

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: