Stock Quote for LSE, ACC

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ACC

Actinic Plc

11/20/2009

LAST: 5.500	CHANGE: 0.50	OPEN: 5.000	HIGH: 5.500	ASK: 2.876	VOLUME: 200,000
LAST: 5.500	CHANGE(%): 10.00	PREV: 5.000	LOW: 5.000	BID: 2.874	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.000	5.500	5.000	5.500	200,000
11/19/09	5.000	5.000	5.000	5.000	0
11/18/09	5.000	5.000	5.000	5.000	0
11/17/09	5.000	5.000	5.000	5.000	0
11/16/09	5.000	5.000	4.875	4.875	0
11/13/09	5.000	5.125	5.000	5.125	20,000
11/12/09	5.000	5.050	4.750	5.000	0
11/11/09	5.250	5.250	4.750	4.750	77,928
11/10/09	5.250	5.250	5.000	5.000	121,740
11/09/09	4.625	4.950	4.625	4.950	21,740
10/23/09	4.750	4.750	4.750	4.750	0
10/22/09	4.750	4.750	4.750	4.750	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.