ACCActinic Plc03/18/2010
LAST:

 5.175		CHANGE:
 0.00		OPEN:
5.375		HIGH:
5.375		ASK:
2.876		VOLUME:
99,359
CHANGE(%):
0.00		PREV:
5.175		LOW:
5.175		BID:
2.874		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/105.3755.3755.1755.17599,3590
03/17/105.3755.3755.1755.1755,1840
03/16/105.3755.3755.3755.37500
03/15/105.3755.3755.1755.18025,0000
03/12/105.3755.7505.3755.37520,0000
03/11/105.2505.7405.1255.74066,7120
03/10/105.7505.7505.3005.350290,9280
03/09/105.7505.7505.5005.50050,0000
03/08/105.7505.7505.5005.575114,0000
03/05/105.7505.7505.5005.500180,8610
03/04/105.7505.7505.5005.690229,9570
03/03/105.7505.7505.5005.725269,3450
03/02/105.5005.8505.2505.7752,289,3070
03/01/105.7506.2405.0005.4002,365,4740
02/26/105.6256.2505.4005.938190,3780
02/25/106.0006.0005.7006.000174,8200
02/24/106.3756.3756.3756.37500
02/23/106.5006.7506.5006.50097,3850
02/22/106.6256.7506.6256.75097,3850
02/19/106.6256.6256.6006.600100,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist