Stock Quote and Chart for Actinic Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACC

Actinic Plc [LSE]

24 Jul 2008 00:00

LAST: 1.7000	CHANGE: 0.0000	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 6,643
LAST: 1.7000	CHANGE(%): 0.00%	PREV: 1.7000	LOW: 1.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	1.7500	1.7500	1.7000	1.7000	6,643
23 Jul 2008	1.7500	1.7500	1.7000	1.7000	7,500
22 Jul 2008	1.7500	1.7500	1.5000	1.5000	2,847
21 Jul 2008	1.7500	1.7500	1.7000	1.7500	2,634
18 Jul 2008	1.7500	1.7500	1.7500	1.7500	0
17 Jul 2008	1.7500	1.7500	1.7500	1.7500	0
16 Jul 2008	1.7500	1.7500	1.7500	1.7500	0
15 Jul 2008	1.7500	1.7500	1.7500	1.7500	0
14 Jul 2008	1.7500	1.7500	1.7500	1.7500	0
11 Jul 2008	1.7500	1.7500	1.5000	1.5000	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: