Stock Quote and Chart for AMBUJA CEMENTS LTD GDR EACH REPR 1 ORD INR2 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABUJ

AMBUJA CEMENTS LTD GDR EACH REPR 1 ORD INR2 [LSE]

18 Jul 2008 00:00

LAST: 1.9000	CHANGE: 0.0000	OPEN: 1.8000	HIGH: 1.9000	ASK:	VOLUME: 0
LAST: 1.9000	CHANGE(%): 0.00%	PREV: 1.9000	LOW: 1.8000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.8000	1.9000	1.8000	1.9000	0
17 Jul 2008	1.8000	1.9000	1.8000	1.9000	389,500
16 Jul 2008	1.8100	1.8200	1.8000	1.8200	629,077
15 Jul 2008	1.8150	1.8600	1.8150	1.8600	0
14 Jul 2008	1.8150	1.8400	1.8150	1.8400	0
11 Jul 2008	1.8150	1.8150	1.8000	1.8000	0
10 Jul 2008	1.8150	1.8150	1.8057	1.8057	725,688
09 Jul 2008	1.8400	1.8400	1.6500	1.6800	0
08 Jul 2008	1.8400	1.8400	1.6500	1.6900	0
07 Jul 2008	1.8400	1.8400	1.6500	1.6500	108,511

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: