EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ABU Abacus Group [LSE] 22 Jul 2008 00:00
LAST:

 25.500		 CHANGE:
^  0.250		 OPEN:
25.000 		HIGH:
25.500 		ASK:
 VOLUME:
13,016
CHANGE(%):
0.99% 		PREV:
25.250 		LOW:
24.720 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 200825.00025.50024.72025.50013,016
21 Jul 200825.00025.75025.00025.25097,217
18 Jul 200825.00025.00024.50024.500109,807
17 Jul 200825.50025.50024.50025.00019,632
16 Jul 200826.25026.25023.50024.510109,872
15 Jul 200828.00028.00025.75026.50039,725
14 Jul 200827.50027.95027.00027.95023,795
11 Jul 200826.00026.50026.00026.5007,036
10 Jul 200828.00028.00025.00025.00056,899
09 Jul 200828.65028.65028.65028.65016,463
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy