Stock Quote and Chart for aqua bounty technologies inc ord usd0.001 `regs` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABTX

aqua bounty technologies inc ord usd0.001 `regs` [LSE]

24 Jul 2008 00:00

LAST: 14.000	CHANGE: 1.000	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 0
LAST: 14.000	CHANGE(%): 7.69%	PREV: 13.000	LOW: 14.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	14.000	14.000	14.000	14.000	0
23 Jul 2008	14.000	14.000	13.000	13.000	1,000
22 Jul 2008	14.000	14.000	13.000	13.000	1,000
18 Jul 2008	14.500	14.500	14.500	14.500	0
17 Jul 2008	15.000	15.500	15.000	15.500	0
16 Jul 2008	16.000	16.500	16.000	16.500	0
15 Jul 2008	16.500	16.500	16.500	16.500	0
14 Jul 2008	16.500	16.500	16.500	16.500	0
11 Jul 2008	16.500	16.500	16.500	16.500	0
10 Jul 2008	16.500	16.500	16.000	16.000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: