ABTXaqua bounty technologies inc ord usd0.001 `regs`10/14/2009
LAST:

 6.000		CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
14.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
13.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/14/096.0006.0006.0006.00000
10/13/096.0006.0006.0006.00000
10/12/096.0006.0006.0006.00000
10/09/096.0006.0006.0006.00000
10/08/096.0006.0006.0006.00000
10/07/096.0006.0006.0006.00000
10/06/095.5005.5005.5005.50000
10/05/095.5006.0005.5006.00049,0000
10/02/095.5005.5005.5005.50000
10/01/095.5005.5005.5005.50000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist